Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 1:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0009.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2025 10:54:592611 300,002412 300,002212 402,002113 920,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:54:5900,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:54:152611 300,002412 300,002212 402,002113 898,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:54:1400,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:52:442611 300,002412 300,002212 402,002113 910,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:52:4400,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:51:152611 300,002412 300,002212 402,002113 890,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:51:1500,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:50:292611 300,002412 300,002212 402,002113 892,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:50:2900,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:48:592611 300,002412 300,002212 402,002113 890,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:48:5900,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:48:132611 300,002412 300,002212 402,002113 882,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:48:1300,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:47:292611 300,002412 300,002212 402,002113 872,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:47:2900,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:45:592611 300,002412 300,002212 402,002113 902,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:45:5800,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:45:132611 300,002412 300,002212 402,002113 892,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:45:1300,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:44:492611 300,002412 300,002212 402,002113 874,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:44:492611 300,002412 300,002212 402,002113 874,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:41:292611 300,002412 300,002212 402,002113 874,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:41:2800,00611 300,00412 300,00212 402,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:39:592611 300,002412 300,002212 402,002113 896,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:39:5900,00611 300,00412 300,00212 402,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:39:142611 300,002412 300,002212 402,002113 912,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:39:1300,00611 300,00412 300,00212 402,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:36:592611 300,002412 300,002212 402,002113 876,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:36:5700,00611 300,00412 300,00212 402,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:33:592611 300,002412 300,002212 402,002113 906,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:33:5800,00611 300,00412 300,00212 402,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:33:132611 300,002412 300,002212 402,002113 934,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:33:1300,00611 300,00412 300,00212 402,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:32:282611 300,002412 300,002212 402,002113 918,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:32:2800,00611 300,00412 300,00212 402,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:30:592611 300,002412 300,002212 402,002113 892,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:30:5900,00611 300,00412 300,00212 402,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:30:132611 300,002412 300,002212 402,002113 886,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:30:1300,00611 300,00412 300,00212 402,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:26:582611 300,002412 300,002212 402,002113 864,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:26:2800,002511 300,002312 300,002112 402,002013 864,0016 800,00600,0000,0000,0000,000
12.05.2025 10:26:2700,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:25:4400,002511 300,002312 300,002112 402,002013 894,0016 800,00600,0000,0000,0000,000
12.05.2025 10:25:4300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:24:5800,002511 300,002312 300,002112 402,002013 878,0016 800,00600,0000,0000,0000,000
12.05.2025 10:24:5800,002511 300,002312 300,002112 402,002013 878,0016 800,00600,0000,0000,0000,000
12.05.2025 10:24:5800,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:22:4400,002511 300,002312 300,002112 402,002013 902,0016 800,00600,0000,0000,0000,000
12.05.2025 10:22:4400,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000